SRG Housing Finance Limited (SRGHFL.BO)
INR 289.2
(-2.68%)
INR 289.2
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 263.25 | 263.25 | 252.05 | 255.9 | 920.00 |
| 19 Oct, 2023 | 260.55 | 268.0 | 257.25 | 263.75 | 1575.00 |
| 18 Oct, 2023 | 272.1 | 273.6 | 258.35 | 262.0 | 3014.00 |
| 17 Oct, 2023 | 290.0 | 290.0 | 268.0 | 273.4 | 4836.00 |
| 16 Oct, 2023 | 310.0 | 330.05 | 286.0 | 289.2 | 18.88 Thousand |
| 13 Oct, 2023 | 250.0 | 286.55 | 233.0 | 279.8 | 9517.00 |
| 12 Oct, 2023 | 254.05 | 254.2 | 245.95 | 250.55 | 759.00 |
| 11 Oct, 2023 | 256.1 | 256.1 | 249.95 | 252.95 | 206.00 |
| 10 Oct, 2023 | 258.2 | 258.2 | 235.2 | 256.05 | 771.00 |
| 09 Oct, 2023 | 255.55 | 258.05 | 249.5 | 249.55 | 585.00 |
SAMOR
UWMC-WT
SANGHIIND
FLNG
EXL
7782