Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.BO)
INR 504.7
(-0.37%)
INR 504.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 644.95 | 650.8 | 637.2 | 641.3 | 1065.00 |
| 03 Jul, 2025 | 640.5 | 649.1 | 640.35 | 642.1 | 2905.00 |
| 02 Jul, 2025 | 650.6 | 652.8 | 641.0 | 642.35 | 2885.00 |
| 01 Jul, 2025 | 647.6 | 655.1 | 640.55 | 650.6 | 2475.00 |
| 30 Jun, 2025 | 653.45 | 656.1 | 644.25 | 647.6 | 626.00 |
| 27 Jun, 2025 | 682.4 | 682.4 | 651.0 | 654.95 | 2752.00 |
| 26 Jun, 2025 | 640.15 | 678.2 | 639.15 | 664.2 | 11.25 Thousand |
| 25 Jun, 2025 | 628.95 | 640.1 | 628.95 | 637.15 | 1445.00 |
| 24 Jun, 2025 | 626.8 | 642.0 | 619.25 | 624.05 | 3449.00 |
| 23 Jun, 2025 | 611.5 | 623.05 | 605.05 | 620.25 | 3752.00 |
2430
ECELF
HRGG
950130
000426
LXMIATO