Sri KPR Industries Limited (SRIKPRIND.BO)
INR 23.58
(-0.72%)
INR 23.58
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 23.3 | 23.89 | 23.0 | 23.61 | 1406.00 |
| 06 May, 2025 | 23.0 | 23.99 | 23.0 | 23.3 | 1152.00 |
| 05 May, 2025 | 22.05 | 24.0 | 22.05 | 23.99 | 3445.00 |
| 02 May, 2025 | 23.73 | 24.99 | 23.42 | 23.58 | 2540.00 |
| 30 Apr, 2025 | 23.56 | 24.26 | 23.35 | 23.75 | 490.00 |
| 29 Apr, 2025 | 24.39 | 24.39 | 23.55 | 23.55 | 841.00 |
| 28 Apr, 2025 | 24.5 | 24.99 | 23.4 | 23.51 | 8509.00 |
| 25 Apr, 2025 | 25.15 | 25.15 | 24.05 | 24.5 | 2553.00 |
| 24 Apr, 2025 | 25.1 | 26.18 | 24.75 | 25.14 | 1205.00 |
| 23 Apr, 2025 | 25.97 | 25.97 | 24.86 | 25.04 | 2206.00 |
TPRO
KSL
IVFZF
UNXP
GREENPLY
CRUCF