SRM Energy Limited (SRMENERGY.BO)
INR 11.37
(1.97%)
INR 11.37
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 3188.00 |
| 18 Mar, 2025 | 8.06 | 8.25 | 7.47 | 7.47 | 2666.00 |
| 17 Mar, 2025 | 8.48 | 8.48 | 7.86 | 7.86 | 4759.00 |
| 16 Mar, 2025 | 8.48 | 8.48 | 7.86 | 7.86 | 4759.00 |
| 13 Mar, 2025 | 8.7 | 8.7 | 8.27 | 8.27 | 536.00 |
| 12 Mar, 2025 | 9.15 | 9.15 | 8.7 | 8.7 | 536.00 |
| 11 Mar, 2025 | 9.15 | 9.15 | 8.7 | 8.7 | 483.00 |
| 10 Mar, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 433.00 |
| 09 Mar, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 433.00 |
| 03 Mar, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 51.00 |
601808
000590
GUJCRED
SUC
NWIFF
0T8B