SRM Energy Limited (SRMENERGY.BO)

INR 11.37

(1.97%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2025 9.63 9.63 9.63 9.63 51.00
27 Feb, 2025 10.57 10.57 10.05 10.13 2351.00
25 Feb, 2025 10.57 10.57 10.05 10.1 2351.00
24 Feb, 2025 10.57 10.57 10.05 10.13 2351.00
23 Feb, 2025 10.57 10.57 10.05 10.13 2351.00
17 Feb, 2025 11.12 11.12 10.57 10.57 24.00
11 Feb, 2025 11.35 11.35 11.12 11.12 31.00
10 Feb, 2025 11.35 11.35 11.12 11.12 31.00
03 Feb, 2025 11.83 12.07 11.47 11.7 8192.00
27 Jan, 2025 12.7 12.7 12.07 12.07 1007.00