SRM Energy Limited (SRMENERGY.BO)

INR 11.37

(1.97%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 15.53 15.53 15.53 15.53 -
23 Dec, 2024 15.55 15.55 15.53 15.53 724.00
20 Dec, 2024 16.34 16.34 16.34 16.34 -
19 Dec, 2024 16.34 16.34 16.34 16.34 -
18 Dec, 2024 16.34 16.34 16.34 16.34 -
17 Dec, 2024 16.34 16.34 16.34 16.34 -
16 Dec, 2024 16.34 16.34 16.34 16.34 1720.00
13 Dec, 2024 17.19 17.19 17.19 17.19 -
12 Dec, 2024 17.19 17.19 17.19 17.19 1121.00
11 Dec, 2024 16.38 16.38 16.38 16.38 840.00