Shree Steel Wire Ropes Limited (SSWRL.BO)

INR 31.5

(4.62%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 39.49 39.5 37.55 39.5 151.00
03 Feb, 2025 39.98 39.98 37.31 39.49 88.00
01 Feb, 2025 40.0 40.0 39.0 39.0 103.00
31 Jan, 2025 39.71 39.71 39.5 39.5 20.00
30 Jan, 2025 39.5 39.5 37.55 38.93 758.00
29 Jan, 2025 35.05 39.49 35.05 36.58 292.00
28 Jan, 2025 37.58 39.2 35.1 37.64 995.00
27 Jan, 2025 40.0 40.0 37.4 37.58 2034.00
24 Jan, 2025 40.0 40.0 37.5 37.7 400.00
23 Jan, 2025 38.44 39.98 37.01 37.21 532.00