Shree Steel Wire Ropes Limited (SSWRL.BO)

INR 31.5

(4.62%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 43.0 43.0 39.08 39.08 2118.00
07 Jan, 2025 38.0 40.5 37.74 39.79 373.00
06 Jan, 2025 40.04 40.04 37.5 38.51 1734.00
03 Jan, 2025 39.9 39.9 38.55 39.25 777.00
02 Jan, 2025 40.0 40.0 38.14 38.74 360.00
01 Jan, 2025 38.61 40.5 38.61 38.67 649.00
31 Dec, 2024 37.1 40.9 37.1 39.4 3601.00
30 Dec, 2024 40.9 40.9 38.2 39.24 1185.00
27 Dec, 2024 40.78 40.78 40.08 40.1 37.00
26 Dec, 2024 39.0 40.5 38.55 39.98 335.00