Shree Steel Wire Ropes Limited (SSWRL.BO)

INR 31.5

(4.62%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 33.54 33.54 33.54 33.54 6.00
26 May, 2025 33.89 33.89 33.7 33.7 134.00
23 May, 2025 33.89 33.89 33.09 33.09 1914.00
22 May, 2025 32.99 32.99 32.43 32.43 396.00
21 May, 2025 30.5 33.25 30.5 31.22 1437.00
20 May, 2025 33.89 33.89 30.75 31.12 1715.00
19 May, 2025 30.12 33.9 30.12 32.6 2225.00
16 May, 2025 32.45 33.25 31.1 32.59 1109.00
15 May, 2025 32.99 32.99 31.18 32.45 346.00
14 May, 2025 31.0 33.99 31.0 31.99 1677.00