Shree Steel Wire Ropes Limited (SSWRL.BO)
INR 31.5
(4.62%)
INR 31.5
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 32.99 | 32.99 | 31.18 | 32.45 | 346.00 |
| 14 May, 2025 | 31.0 | 33.99 | 31.0 | 31.99 | 1677.00 |
| 13 May, 2025 | 34.0 | 34.0 | 32.0 | 32.79 | 1297.00 |
| 12 May, 2025 | 30.99 | 32.0 | 30.99 | 31.88 | 287.00 |
| 09 May, 2025 | 29.01 | 30.9 | 28.02 | 29.02 | 935.00 |
| 08 May, 2025 | 33.99 | 33.99 | 30.62 | 31.51 | 303.00 |
| 07 May, 2025 | 30.68 | 32.95 | 29.61 | 31.61 | 72.00 |
| 06 May, 2025 | 34.99 | 34.99 | 33.64 | 33.64 | 51.00 |
| 05 May, 2025 | 35.49 | 35.49 | 30.51 | 33.51 | 1786.00 |
| 02 May, 2025 | 30.11 | 31.5 | 30.11 | 31.5 | 946.00 |
SKIL
ADD
INP
TIACF
301120
CHUEF