Stanpacks (India) Limited (STANPACK.BO)
INR 13.65
(2.32%)
INR 13.65
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 13.16 | 13.37 | 12.77 | 13.21 | 3441.00 |
| 07 May, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 3048.00 |
| 06 May, 2025 | 14.18 | 14.18 | 12.85 | 14.14 | 1411.00 |
| 05 May, 2025 | 13.38 | 14.3 | 13.38 | 13.51 | 1427.00 |
| 02 May, 2025 | 13.34 | 13.99 | 12.68 | 13.65 | 4263.00 |
| 30 Apr, 2025 | 12.61 | 13.77 | 12.61 | 13.34 | 6323.00 |
| 29 Apr, 2025 | 13.01 | 14.29 | 13.01 | 13.12 | 5928.00 |
| 28 Apr, 2025 | 14.97 | 14.97 | 13.62 | 13.67 | 1738.00 |
| 25 Apr, 2025 | 14.33 | 14.33 | 13.68 | 14.33 | 503.00 |
| 24 Apr, 2025 | 14.44 | 14.44 | 13.72 | 14.4 | 27.00 |
JAYSREETEA
GRAVISSHO
6909
EGMCF
TRUP
RIO