Stanpacks (India) Limited (STANPACK.BO)
INR 13.65
(2.32%)
INR 13.65
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 15.75 | 15.75 | 14.44 | 14.44 | 666.00 |
| 22 Apr, 2025 | 14.99 | 15.18 | 13.75 | 15.18 | 7399.00 |
| 21 Apr, 2025 | 15.97 | 15.97 | 14.46 | 14.46 | 3673.00 |
| 17 Apr, 2025 | 15.8 | 15.85 | 14.35 | 15.22 | 2208.00 |
| 16 Apr, 2025 | 15.56 | 16.25 | 15.1 | 15.1 | 361.00 |
| 15 Apr, 2025 | 16.25 | 16.25 | 15.01 | 15.89 | 4171.00 |
| 11 Apr, 2025 | 16.55 | 16.55 | 15.01 | 15.8 | 822.00 |
| 09 Apr, 2025 | 15.9 | 15.9 | 15.51 | 15.79 | 157.00 |
| 08 Apr, 2025 | 16.27 | 16.27 | 14.75 | 15.25 | 2767.00 |
| 07 Apr, 2025 | 15.37 | 16.35 | 14.81 | 15.5 | 2595.00 |
JAYSREETEA
GRAVISSHO
6909
EGMCF
TRUP
RIO