Stanrose Mafatlal Investments and Finance Limited (STANROS.BO)
INR 89.33
(10.58%)
INR 89.33
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | 11.00 |
| 19 Jun, 2025 | 78.0 | 78.0 | 77.0 | 77.0 | 20.00 |
| 18 Jun, 2025 | 79.0 | 79.0 | 75.0 | 75.98 | 226.00 |
| 17 Jun, 2025 | 75.5 | 80.0 | 75.34 | 76.1 | 329.00 |
| 16 Jun, 2025 | 77.0 | 77.0 | 76.1 | 76.1 | 1154.00 |
| 13 Jun, 2025 | 76.66 | 82.7 | 76.0 | 77.71 | 518.00 |
| 12 Jun, 2025 | 76.1 | 76.66 | 76.0 | 76.66 | 513.00 |
| 11 Jun, 2025 | 76.5 | 76.5 | 76.3 | 76.3 | 418.00 |
| 10 Jun, 2025 | 76.0 | 76.21 | 76.0 | 76.21 | 605.00 |
| 09 Jun, 2025 | 71.4 | 76.0 | 71.35 | 76.0 | 445.00 |
NUHRF
EVE
HYBOF
6088
002312
600705