Star Health and Allied Insurance Company Limited (STARHEALTH.BO)
INR 377.5
(-3.28%)
INR 377.5
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 541.55 | 545.4 | 539.0 | 541.0 | 14.6 Thousand |
| 21 Mar, 2024 | 538.35 | 547.55 | 537.35 | 540.35 | 11.53 Thousand |
| 20 Mar, 2024 | 545.05 | 553.25 | 535.0 | 537.95 | 17.26 Thousand |
| 19 Mar, 2024 | 550.0 | 550.0 | 516.5 | 541.0 | 72.95 Thousand |
| 18 Mar, 2024 | 557.0 | 557.0 | 548.25 | 553.05 | 7418.00 |
| 15 Mar, 2024 | 550.95 | 559.85 | 543.75 | 556.6 | 7635.00 |
| 14 Mar, 2024 | 537.2 | 551.15 | 533.9 | 550.05 | 10.31 Thousand |
| 13 Mar, 2024 | 545.3 | 553.5 | 534.0 | 544.4 | 16.59 Thousand |
| 12 Mar, 2024 | 557.85 | 557.85 | 542.55 | 549.45 | 8607.00 |
| 11 Mar, 2024 | 550.1 | 558.0 | 548.35 | 556.0 | 21.56 Thousand |
VRNS
STARCEMENT
1982
BIOSK
VTS
1082