Star Health and Allied Insurance Company Limited (STARHEALTH.BO)

INR 377.5

(-3.28%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 447.5 449.0 440.4 448.05 12.21 Thousand
22 May, 2025 437.7 447.45 434.35 447.0 16.58 Thousand
21 May, 2025 433.7 440.6 431.6 440.05 5227.00
20 May, 2025 445.95 445.95 428.8 429.9 19.09 Thousand
19 May, 2025 450.6 451.3 436.5 439.0 23.37 Thousand
16 May, 2025 422.4 464.0 415.55 450.6 249.51 Thousand
15 May, 2025 407.15 424.0 402.65 421.65 101.51 Thousand
14 May, 2025 391.5 407.5 385.3 403.2 93.83 Thousand
13 May, 2025 373.55 405.55 370.0 391.45 175.14 Thousand
12 May, 2025 367.4 379.3 366.2 373.3 58.49 Thousand