Star Paper Mills Limited (STARPAPER.BO)

INR 160.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 172.8 173.4 172.8 173.4 6.00
20 May, 2025 175.9 176.75 175.4 176.75 19.00
19 May, 2025 174.0 174.0 174.0 174.0 1.00
16 May, 2025 173.05 175.5 171.2 173.4 1398.00
15 May, 2025 170.8 172.15 169.65 169.8 1913.00
14 May, 2025 178.0 178.0 167.8 170.15 325.00
13 May, 2025 168.45 169.0 166.0 166.9 508.00
12 May, 2025 165.7 168.0 165.7 167.5 370.00
09 May, 2025 160.0 161.0 159.5 160.2 95.00
08 May, 2025 164.0 164.3 163.05 163.05 586.00