Star Paper Mills Limited (STARPAPER.BO)

INR 160.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 240.5 240.5 231.95 234.2 7179.00
17 Oct, 2023 237.75 239.8 234.0 238.75 9544.00
16 Oct, 2023 239.0 239.05 232.6 233.5 10.18 Thousand
13 Oct, 2023 235.35 238.95 232.5 234.25 6271.00
12 Oct, 2023 241.95 243.0 236.3 237.2 97.04 Thousand
11 Oct, 2023 224.25 244.95 223.15 236.35 71.7 Thousand
10 Oct, 2023 223.95 223.95 220.0 222.05 5909.00
09 Oct, 2023 225.7 225.7 216.75 219.85 12.53 Thousand
06 Oct, 2023 226.1 226.1 222.15 225.7 5821.00
05 Oct, 2023 229.8 233.75 223.75 224.4 4168.00