The Standard Batteries Limited (STDBAT.BO)

INR 65.72

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 44.29 45.46 44.29 44.29 11.75 Thousand
28 Sep, 2023 46.62 46.62 46.62 46.62 4638.00
27 Sep, 2023 49.07 49.07 49.07 49.07 3059.00
26 Sep, 2023 51.65 51.65 51.65 51.65 4121.00
25 Sep, 2023 59.97 59.97 54.36 54.36 16.71 Thousand
22 Sep, 2023 57.22 57.22 57.22 57.22 22.53 Thousand
21 Sep, 2023 53.9 54.5 51.81 54.5 31.41 Thousand
20 Sep, 2023 45.9 49.55 45.05 49.55 99.88 Thousand
18 Sep, 2023 42.99 46.65 40.35 45.05 103.03 Thousand
15 Sep, 2023 35.84 41.8 33.0 38.98 70.53 Thousand