The Standard Batteries Limited (STDBAT.BO)
INR 65.72
(-0.06%)
INR 65.72
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 65.47 | 66.7 | 65.0 | 66.1 | 446.00 |
| 30 Jun, 2025 | 66.95 | 66.95 | 65.2 | 66.08 | 2408.00 |
| 27 Jun, 2025 | 64.7 | 67.0 | 64.7 | 66.72 | 5180.00 |
| 26 Jun, 2025 | 65.25 | 66.7 | 64.5 | 65.09 | 2335.00 |
| 25 Jun, 2025 | 65.7 | 66.4 | 64.0 | 64.89 | 2482.00 |
| 24 Jun, 2025 | 66.5 | 66.5 | 63.95 | 64.15 | 1391.00 |
| 23 Jun, 2025 | 63.2 | 65.79 | 63.2 | 63.89 | 1921.00 |
| 20 Jun, 2025 | 67.0 | 67.0 | 63.5 | 65.45 | 782.00 |
| 19 Jun, 2025 | 65.0 | 66.95 | 63.25 | 65.71 | 1736.00 |
| 18 Jun, 2025 | 66.71 | 67.0 | 65.05 | 66.54 | 3366.00 |
005740
NS6
AUCU
AGLDF
300569
008770