Step Two Corporation Limited (STEP2COR.BO)
INR 34.32
(4.95%)
INR 34.32
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 44.85 | 44.87 | 43.75 | 43.95 | 5002.00 |
| 17 Apr, 2025 | 42.7 | 42.74 | 37.11 | 42.74 | 6462.00 |
| 16 Apr, 2025 | 38.74 | 38.86 | 38.65 | 38.86 | 11.68 Thousand |
| 15 Apr, 2025 | 38.3 | 38.3 | 35.3 | 35.33 | 4673.00 |
| 11 Apr, 2025 | 34.0 | 34.99 | 31.25 | 34.99 | 446.00 |
| 09 Apr, 2025 | 35.17 | 35.17 | 33.0 | 33.99 | 3243.00 |
| 08 Apr, 2025 | 35.97 | 35.97 | 35.85 | 35.89 | 30.00 |
| 07 Apr, 2025 | 31.12 | 33.99 | 31.12 | 33.99 | 58.00 |
| 04 Apr, 2025 | 34.25 | 34.25 | 31.61 | 34.21 | 102.00 |
| 03 Apr, 2025 | 33.0 | 37.0 | 33.0 | 35.0 | 752.00 |
002989
4848
BIOGEN
EGTYF
2119
CGLO