Step Two Corporation Limited (STEP2COR.BO)
INR 34.32
(4.95%)
INR 34.32
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 31.0 | 34.1 | 31.0 | 34.1 | 17.27 Thousand |
| 28 Mar, 2025 | 30.38 | 31.0 | 28.35 | 31.0 | 370.00 |
| 27 Mar, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 4606.00 |
| 26 Mar, 2025 | 32.98 | 33.31 | 30.0 | 32.27 | 4606.00 |
| 25 Mar, 2025 | 30.2 | 34.68 | 30.0 | 30.29 | 542.00 |
| 24 Mar, 2025 | 33.44 | 34.99 | 30.15 | 31.73 | 1049.00 |
| 21 Mar, 2025 | 33.34 | 33.44 | 30.36 | 33.44 | 17.7 Thousand |
| 20 Mar, 2025 | 31.45 | 31.57 | 28.0 | 30.4 | 9247.00 |
| 19 Mar, 2025 | 28.7 | 28.7 | 28.7 | 28.7 | 978.00 |
| 18 Mar, 2025 | 29.99 | 30.0 | 26.12 | 26.14 | 2228.00 |
002989
4848
BIOGEN
EGTYF
2119
CGLO