The South India Paper Mills Limited (STHINPA.BO)
INR 81.05
(4.74%)
INR 81.05
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 82.67 | 89.7 | 82.67 | 84.7 | 5074.00 |
| 18 Feb, 2025 | 88.0 | 92.0 | 80.99 | 82.67 | 22.41 Thousand |
| 17 Feb, 2025 | 93.77 | 94.23 | 93.71 | 93.71 | 622.00 |
| 14 Feb, 2025 | 93.0 | 95.47 | 88.1 | 91.93 | 2751.00 |
| 13 Feb, 2025 | 97.39 | 97.39 | 93.0 | 95.73 | 1605.00 |
| 12 Feb, 2025 | 96.88 | 96.88 | 93.0 | 95.48 | 1147.00 |
| 11 Feb, 2025 | 95.2 | 95.2 | 92.0 | 94.98 | 1207.00 |
| 10 Feb, 2025 | 99.8 | 99.8 | 95.0 | 95.19 | 4913.00 |
| 07 Feb, 2025 | 97.0 | 99.87 | 97.0 | 98.75 | 1500.00 |
| 06 Feb, 2025 | 97.15 | 98.97 | 96.68 | 97.31 | 1929.00 |
FRCN
ALALO
688793
SVARTCORP
8976
605050