The South India Paper Mills Limited (STHINPA.BO)
INR 81.05
(4.74%)
INR 81.05
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 104.0 | 104.0 | 102.0 | 102.2 | 1439.00 |
| 22 Jan, 2025 | 102.5 | 102.65 | 101.0 | 102.65 | 3466.00 |
| 21 Jan, 2025 | 103.0 | 105.0 | 102.55 | 102.55 | 4054.00 |
| 20 Jan, 2025 | 102.7 | 103.9 | 102.2 | 102.45 | 1161.00 |
| 17 Jan, 2025 | 101.6 | 104.95 | 100.0 | 103.2 | 6375.00 |
| 16 Jan, 2025 | 103.25 | 105.7 | 101.2 | 101.55 | 8750.00 |
| 15 Jan, 2025 | 105.1 | 105.75 | 103.1 | 105.75 | 131.00 |
| 14 Jan, 2025 | 102.0 | 109.0 | 101.15 | 103.0 | 9232.00 |
| 13 Jan, 2025 | 103.0 | 105.0 | 102.0 | 104.0 | 952.00 |
| 10 Jan, 2025 | 104.5 | 105.45 | 103.0 | 103.0 | 1450.00 |
FRCN
ALALO
688793
SVARTCORP
8976
605050