Sterling Greenwoods Limited (STRGRENWO.BO)
INR 36.52
(1.87%)
INR 36.52
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 35.85 | 37.33 | 35.85 | 36.52 | 1837.00 |
| 30 Apr, 2025 | 37.6 | 37.85 | 35.85 | 35.85 | 2113.00 |
| 29 Apr, 2025 | 42.99 | 43.0 | 35.92 | 36.41 | 8383.00 |
| 28 Apr, 2025 | 42.56 | 42.56 | 38.31 | 39.89 | 7604.00 |
| 25 Apr, 2025 | 43.54 | 43.54 | 42.56 | 42.56 | 14.00 |
| 24 Apr, 2025 | 44.4 | 44.4 | 43.54 | 43.54 | 205.00 |
| 23 Apr, 2025 | 44.55 | 44.55 | 44.05 | 44.5 | 335.00 |
| 22 Apr, 2025 | 44.67 | 44.67 | 44.6 | 44.6 | 101.00 |
| 21 Apr, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 112.00 |
| 18 Apr, 2025 | 43.05 | 46.0 | 43.05 | 44.68 | 2267.00 |
7681
SVS
NSLYF
ECMPA
ZOOZ
GI6A