Sterling Greenwoods Limited (STRGRENWO.BO)
INR 36.52
(1.87%)
INR 36.52
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 43.05 | 46.0 | 43.05 | 44.68 | 2267.00 |
| 16 Apr, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 12.00 |
| 11 Apr, 2025 | 49.5 | 49.5 | 48.5 | 48.5 | 24.00 |
| 09 Apr, 2025 | 49.0 | 49.5 | 49.0 | 49.5 | 2.00 |
| 08 Apr, 2025 | 49.6 | 51.63 | 49.5 | 49.5 | 458.00 |
| 07 Apr, 2025 | 50.87 | 50.87 | 49.6 | 49.6 | 127.00 |
| 04 Apr, 2025 | 48.45 | 50.87 | 48.45 | 50.87 | 420.00 |
| 03 Apr, 2025 | 48.42 | 48.45 | 48.42 | 48.45 | 266.00 |
| 02 Apr, 2025 | 46.15 | 46.2 | 43.98 | 46.19 | 923.00 |
| 01 Apr, 2025 | 44.64 | 44.65 | 44.0 | 44.0 | 352.00 |
7681
SVS
NSLYF
ECMPA
ZOOZ
GI6A