Stylam Industries Limited (STYLAMIND.BO)
INR 1612.9
(2.34%)
INR 1612.9
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1580.75 | 1622.3 | 1568.05 | 1612.9 | 1367.00 |
| 30 Apr, 2025 | 1610.0 | 1639.0 | 1568.05 | 1575.95 | 996.00 |
| 29 Apr, 2025 | 1698.85 | 1707.7 | 1627.15 | 1639.0 | 1089.00 |
| 28 Apr, 2025 | 1655.0 | 1707.25 | 1653.8 | 1682.55 | 1847.00 |
| 25 Apr, 2025 | 1785.0 | 1785.0 | 1660.0 | 1668.85 | 6128.00 |
| 24 Apr, 2025 | 1774.25 | 1780.7 | 1750.0 | 1757.05 | 2100.00 |
| 23 Apr, 2025 | 1829.0 | 1829.0 | 1770.0 | 1784.7 | 1412.00 |
| 22 Apr, 2025 | 1803.6 | 1829.2 | 1769.95 | 1811.75 | 737.00 |
| 21 Apr, 2025 | 1780.0 | 1799.5 | 1754.6 | 1790.05 | 1107.00 |
| 17 Apr, 2025 | 1749.0 | 1776.95 | 1734.3 | 1769.1 | 915.00 |
LDSCY
PGPGF
NAVA
VENKEYS
NELCO
1503