SUDARSHAN PHARMA INDUSTRIES LI (SUDARSHAN.BO)

INR 26.66

(-1.99%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 29.1 29.5 29.0 29.5 52 Thousand
19 Jun, 2025 29.2 29.2 29.1 29.1 28 Thousand
18 Jun, 2025 28.82 29.39 28.82 29.0 40 Thousand
17 Jun, 2025 28.82 28.82 28.82 28.82 124 Thousand
16 Jun, 2025 29.4 29.4 29.4 29.4 4000.00
13 Jun, 2025 29.99 29.99 29.99 29.99 8000.00
12 Jun, 2025 30.6 30.6 30.6 30.6 40 Thousand
11 Jun, 2025 31.22 31.22 31.22 31.22 140 Thousand
10 Jun, 2025 31.85 31.85 31.85 31.85 108 Thousand
09 Jun, 2025 31.27 32.49 31.27 32.49 160 Thousand