SUDARSHAN PHARMA INDUSTRIES LI (SUDARSHAN.BO)
INR 26.66
(-1.99%)
INR 26.66
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 30.48 | 31.48 | 30.43 | 31.48 | 40 Thousand |
| 20 May, 2025 | 30.56 | 31.1 | 30.56 | 31.05 | 120 Thousand |
| 19 May, 2025 | 29.39 | 30.55 | 29.39 | 30.55 | 164 Thousand |
| 16 May, 2025 | 30.0 | 31.45 | 29.6 | 29.98 | 544 Thousand |
| 15 May, 2025 | 29.65 | 30.94 | 29.65 | 29.98 | 440 Thousand |
| 14 May, 2025 | 31.17 | 31.17 | 28.65 | 29.59 | 820 Thousand |
| 13 May, 2025 | 29.63 | 29.69 | 29.6 | 29.69 | 108 Thousand |
| 12 May, 2025 | 27.99 | 28.28 | 26.53 | 28.28 | 1.46 Million |
| 09 May, 2025 | 26.89 | 26.94 | 24.69 | 26.94 | 244 Thousand |
| 08 May, 2025 | 25.41 | 27.0 | 25.41 | 25.98 | 116 Thousand |
LRCDF
300686
AREXMIS
002719
DOL
300396