Sujala Trading & Holdings Limited (SUJALA.BO)
INR 61.25
(-9.99%)
INR 61.25
(-9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 75.0 | 75.0 | 71.0 | 71.75 | 167.96 Thousand |
| 15 Apr, 2025 | 76.8 | 76.8 | 71.55 | 73.11 | 181.48 Thousand |
| 11 Apr, 2025 | 78.0 | 84.5 | 71.25 | 75.33 | 87.55 Thousand |
| 09 Apr, 2025 | 79.1 | 79.5 | 76.75 | 77.1 | 99.91 Thousand |
| 08 Apr, 2025 | 70.01 | 76.97 | 70.0 | 76.95 | 301.84 Thousand |
| 07 Apr, 2025 | 72.4 | 72.4 | 68.25 | 69.98 | 272.86 Thousand |
| 04 Apr, 2025 | 72.4 | 72.4 | 68.12 | 71.36 | 240.06 Thousand |
| 03 Apr, 2025 | 71.0 | 72.99 | 70.0 | 70.3 | 191.44 Thousand |
| 02 Apr, 2025 | 73.0 | 73.5 | 69.7 | 71.36 | 177.21 Thousand |
| 01 Apr, 2025 | 72.75 | 75.0 | 71.0 | 72.69 | 33.07 Thousand |
NAVNETEDUL
0HCR
2423
0I4W
CRPJF
DTTLY