Sujala Trading & Holdings Limited (SUJALA.BO)
INR 61.25
(-9.99%)
INR 61.25
(-9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 63.5 | 64.99 | 62.0 | 64.68 | 48.42 Thousand |
| 15 May, 2025 | 61.7 | 61.98 | 60.0 | 61.6 | 58.65 Thousand |
| 14 May, 2025 | 62.1 | 64.49 | 62.0 | 62.86 | 20.44 Thousand |
| 13 May, 2025 | 63.89 | 63.89 | 61.5 | 62.89 | 8803.00 |
| 12 May, 2025 | 64.0 | 65.0 | 61.5 | 63.4 | 15.89 Thousand |
| 09 May, 2025 | 56.9 | 62.01 | 55.01 | 61.9 | 108.26 Thousand |
| 08 May, 2025 | 58.0 | 58.0 | 55.05 | 56.38 | 51.58 Thousand |
| 07 May, 2025 | 59.99 | 59.99 | 55.0 | 56.32 | 176.3 Thousand |
| 06 May, 2025 | 60.98 | 60.98 | 52.35 | 58.62 | 360.79 Thousand |
| 05 May, 2025 | 61.8 | 64.8 | 56.5 | 58.16 | 150.53 Thousand |
NAVNETEDUL
0HCR
2423
0I4W
CRPJF
DTTLY