Sula Vineyards Limited (SULA.BO)
INR 281.8
(-0.56%)
INR 281.8
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 466.0 | 478.0 | 466.0 | 474.9 | 65.01 Thousand |
| 14 Dec, 2023 | 470.5 | 472.0 | 461.0 | 466.0 | 18.28 Thousand |
| 13 Dec, 2023 | 472.45 | 472.45 | 466.5 | 468.5 | 9622.00 |
| 12 Dec, 2023 | 469.55 | 472.5 | 466.1 | 467.6 | 11.08 Thousand |
| 11 Dec, 2023 | 466.55 | 471.3 | 465.5 | 466.9 | 41.19 Thousand |
| 08 Dec, 2023 | 471.75 | 474.9 | 464.0 | 465.0 | 40.82 Thousand |
| 07 Dec, 2023 | 474.75 | 474.75 | 467.15 | 471.1 | 8834.00 |
| 06 Dec, 2023 | 472.0 | 475.0 | 468.0 | 470.05 | 36.18 Thousand |
| 05 Dec, 2023 | 471.95 | 475.0 | 469.5 | 472.55 | 38.81 Thousand |
| 04 Dec, 2023 | 476.95 | 477.3 | 469.05 | 471.3 | 38.09 Thousand |
EWTX
GTLL
ARHS
APP
CTKB
KHADIM