Sula Vineyards Limited (SULA.BO)
INR 281.8
(-0.56%)
INR 281.8
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 315.05 | 317.0 | 306.9 | 309.65 | 8207.00 |
| 19 May, 2025 | 309.3 | 311.5 | 304.2 | 307.5 | 17.27 Thousand |
| 16 May, 2025 | 296.05 | 308.25 | 295.5 | 305.4 | 89.53 Thousand |
| 15 May, 2025 | 295.15 | 298.0 | 293.0 | 295.2 | 44.36 Thousand |
| 14 May, 2025 | 292.0 | 295.15 | 290.0 | 293.35 | 35.76 Thousand |
| 13 May, 2025 | 291.65 | 293.75 | 286.0 | 290.85 | 12.86 Thousand |
| 12 May, 2025 | 284.95 | 290.65 | 281.85 | 288.2 | 81.1 Thousand |
| 09 May, 2025 | 265.65 | 278.0 | 262.7 | 276.3 | 21.02 Thousand |
| 08 May, 2025 | 279.9 | 280.85 | 268.0 | 270.7 | 43.32 Thousand |
| 07 May, 2025 | 277.55 | 279.0 | 271.25 | 277.5 | 38.98 Thousand |
EWTX
GTLL
ARHS
APP
CTKB
KHADIM