Sumeru Industries Limited (SUMERUIND.BO)
INR 2.49
(3.32%)
INR 2.49
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1.73 | 1.74 | 1.58 | 1.7 | 56.99 Thousand |
| 08 Jan, 2024 | 1.72 | 1.72 | 1.6 | 1.67 | 47.69 Thousand |
| 05 Jan, 2024 | 1.67 | 1.68 | 1.56 | 1.59 | 43.3 Thousand |
| 04 Jan, 2024 | 1.6 | 1.65 | 1.58 | 1.64 | 47.32 Thousand |
| 03 Jan, 2024 | 1.63 | 1.63 | 1.6 | 1.62 | 11.75 Thousand |
| 02 Jan, 2024 | 1.61 | 1.65 | 1.54 | 1.61 | 18.96 Thousand |
| 01 Jan, 2024 | 1.63 | 1.63 | 1.57 | 1.58 | 6750.00 |
| 29 Dec, 2023 | 1.65 | 1.65 | 1.56 | 1.57 | 47.23 Thousand |
| 28 Dec, 2023 | 1.65 | 1.66 | 1.57 | 1.65 | 21.54 Thousand |
| 27 Dec, 2023 | 1.68 | 1.69 | 1.55 | 1.64 | 47.64 Thousand |
FEN
688288
OBAMS
5713
CRBJY
MVVYF