Sumeru Industries Limited (SUMERUIND.BO)
INR 2.49
(3.32%)
INR 2.49
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1.62 | 1.64 | 1.55 | 1.6 | 6040.00 |
| 08 Dec, 2023 | 1.65 | 1.68 | 1.55 | 1.59 | 7379.00 |
| 07 Dec, 2023 | 1.61 | 1.64 | 1.53 | 1.62 | 20.91 Thousand |
| 06 Dec, 2023 | 1.54 | 1.61 | 1.52 | 1.59 | 23.8 Thousand |
| 05 Dec, 2023 | 1.53 | 1.61 | 1.53 | 1.54 | 30.99 Thousand |
| 04 Dec, 2023 | 1.6 | 1.6 | 1.54 | 1.54 | 13.68 Thousand |
| 01 Dec, 2023 | 1.7 | 1.7 | 1.62 | 1.62 | 12.2 Thousand |
| 30 Nov, 2023 | 1.65 | 1.72 | 1.57 | 1.7 | 18.07 Thousand |
| 29 Nov, 2023 | 1.66 | 1.66 | 1.56 | 1.64 | 11.2 Thousand |
| 28 Nov, 2023 | 1.65 | 1.65 | 1.54 | 1.63 | 12.71 Thousand |
FEN
688288
OBAMS
5713
CRBJY
MVVYF