Summit Securities Limited (SUMMITSEC.BO)

INR 1921.95

(-2.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1304.55 1304.55 1249.1 1267.4 200.00
02 Jan, 2024 1271.0 1271.0 1243.95 1261.4 292.00
01 Jan, 2024 1259.9 1285.0 1259.85 1266.4 421.00
29 Dec, 2023 1270.0 1300.0 1270.0 1274.15 279.00
28 Dec, 2023 1306.45 1317.6 1278.15 1291.95 736.00
27 Dec, 2023 1339.0 1349.0 1299.5 1301.55 622.00
26 Dec, 2023 1341.0 1341.0 1297.95 1320.8 744.00
22 Dec, 2023 1315.3 1340.8 1301.65 1316.65 504.00
21 Dec, 2023 1449.3 1449.3 1277.0 1286.0 355.00
20 Dec, 2023 1371.4 1378.75 1266.2 1297.9 676.00