Summit Securities Limited (SUMMITSEC.BO)

INR 1921.95

(-2.09%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 2035.25 2035.25 2028.85 2028.85 35.00
19 May, 2025 2099.95 2099.95 2030.45 2054.35 492.00
16 May, 2025 2041.5 2049.75 2026.8 2039.35 576.00
15 May, 2025 2025.7 2030.5 1988.6 2011.4 2768.00
14 May, 2025 2002.5 2032.0 1993.15 2022.1 818.00
13 May, 2025 1901.55 2011.15 1901.55 1975.15 1887.00
12 May, 2025 1998.95 1998.95 1893.95 1947.25 1551.00
09 May, 2025 1805.0 1835.0 1795.0 1813.4 805.00
08 May, 2025 1884.45 1930.0 1830.0 1838.2 937.00
07 May, 2025 1852.8 1878.2 1808.05 1847.5 2826.00