Sundaram Multi Pap Limited (SUNDARAM.BO)
INR 1.98
(1.54%)
INR 1.98
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.89 | 1.95 | 1.89 | 1.95 | 28.73 Thousand |
| 09 May, 2025 | 1.93 | 1.93 | 1.86 | 1.87 | 21.75 Thousand |
| 08 May, 2025 | 1.88 | 1.95 | 1.88 | 1.9 | 39.68 Thousand |
| 07 May, 2025 | 1.97 | 1.97 | 1.83 | 1.89 | 236.75 Thousand |
| 06 May, 2025 | 1.98 | 2.0 | 1.96 | 1.99 | 86.25 Thousand |
| 05 May, 2025 | 1.95 | 2.02 | 1.95 | 1.99 | 59.77 Thousand |
| 02 May, 2025 | 1.99 | 2.0 | 1.95 | 1.98 | 78.84 Thousand |
| 30 Apr, 2025 | 2.01 | 2.02 | 1.91 | 1.95 | 263.47 Thousand |
| 29 Apr, 2025 | 2.05 | 2.05 | 1.98 | 2.0 | 78.88 Thousand |
| 28 Apr, 2025 | 1.98 | 2.06 | 1.98 | 2.05 | 358.55 Thousand |
TCIEXP
4193
DANH
VISESHINFO
EARI
6158