Sundram Fasteners Limited (SUNDRMFAST.BO)
INR 918.4
(0.09%)
INR 918.4
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 993.15 | 1004.75 | 990.05 | 999.25 | 1552.00 |
| 22 May, 2025 | 997.95 | 998.3 | 982.0 | 986.4 | 606.00 |
| 21 May, 2025 | 983.15 | 986.0 | 978.6 | 986.0 | 172.00 |
| 20 May, 2025 | 980.0 | 990.5 | 974.15 | 975.0 | 340.00 |
| 19 May, 2025 | 965.0 | 985.25 | 965.0 | 973.5 | 803.00 |
| 16 May, 2025 | 997.95 | 997.95 | 974.15 | 984.4 | 1425.00 |
| 15 May, 2025 | 990.0 | 993.0 | 972.1 | 975.5 | 4230.00 |
| 14 May, 2025 | 960.0 | 987.0 | 958.35 | 985.75 | 5725.00 |
| 13 May, 2025 | 941.15 | 971.3 | 941.15 | 955.0 | 2778.00 |
| 12 May, 2025 | 967.55 | 967.55 | 941.0 | 950.75 | 1490.00 |
TIFA
NEXCOM
INVP
688609
BIOYF
SURANASOL