Sundram Fasteners Limited (SUNDRMFAST.BO)
INR 918.4
(0.09%)
INR 918.4
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 937.3 | 944.35 | 929.15 | 938.7 | 2962.00 |
| 23 Apr, 2025 | 924.3 | 945.45 | 920.7 | 937.5 | 7165.00 |
| 22 Apr, 2025 | 911.3 | 924.3 | 909.75 | 915.0 | 830.68 Thousand |
| 21 Apr, 2025 | 941.35 | 941.35 | 903.5 | 916.0 | 1237.00 |
| 17 Apr, 2025 | 918.7 | 925.45 | 910.45 | 914.85 | 1585.00 |
| 16 Apr, 2025 | 930.0 | 930.0 | 913.6 | 924.1 | 2383.00 |
| 15 Apr, 2025 | 917.9 | 927.1 | 878.1 | 921.15 | 3553.00 |
| 11 Apr, 2025 | 911.8 | 911.8 | 877.5 | 885.45 | 4594.00 |
| 09 Apr, 2025 | 837.05 | 925.0 | 837.05 | 893.9 | 3117.00 |
| 08 Apr, 2025 | 852.0 | 865.15 | 846.05 | 847.7 | 2130.00 |
TIFA
NEXCOM
INVP
688609
BIOYF
SURANASOL