Sunil Agro Foods Limited (SUNILAGR.BO)
INR 93.0
(-0.05%)
INR 93.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 92.0 | 94.95 | 90.01 | 92.4 | 452.00 |
| 07 May, 2025 | 95.0 | 96.0 | 90.1 | 96.0 | 22.00 |
| 06 May, 2025 | 95.0 | 98.0 | 95.0 | 97.99 | 12.00 |
| 05 May, 2025 | 90.31 | 100.0 | 90.0 | 98.0 | 330.00 |
| 02 May, 2025 | 93.51 | 93.51 | 93.0 | 93.0 | 101.00 |
| 30 Apr, 2025 | 105.0 | 105.0 | 87.5 | 93.05 | 1099.00 |
| 29 Apr, 2025 | 98.99 | 100.0 | 98.99 | 99.0 | 202.00 |
| 25 Apr, 2025 | 99.0 | 99.0 | 91.55 | 92.48 | 45.00 |
| 24 Apr, 2025 | 100.8 | 101.8 | 98.0 | 99.0 | 479.00 |
| 22 Apr, 2025 | 104.0 | 104.0 | 101.0 | 103.91 | 416.00 |
8725
MXLGF
MRNOW
AUROW
300865
8221