Sunil Agro Foods Limited (SUNILAGR.BO)
INR 93.0
(-0.05%)
INR 93.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 90.96 | 94.0 | 90.96 | 94.0 | 108.00 |
| 03 Jul, 2025 | 90.05 | 92.82 | 88.05 | 92.82 | 71.00 |
| 02 Jul, 2025 | 90.18 | 92.0 | 90.18 | 91.53 | 95.00 |
| 01 Jul, 2025 | 90.5 | 90.5 | 90.0 | 90.18 | 422.00 |
| 30 Jun, 2025 | 91.0 | 92.9 | 88.5 | 89.69 | 894.00 |
| 26 Jun, 2025 | 94.0 | 95.99 | 93.0 | 95.62 | 123.00 |
| 25 Jun, 2025 | 94.0 | 94.0 | 94.0 | 94.0 | 2.00 |
| 24 Jun, 2025 | 91.0 | 94.0 | 90.0 | 94.0 | 588.00 |
| 23 Jun, 2025 | 92.46 | 93.83 | 87.05 | 92.19 | 164.00 |
| 20 Jun, 2025 | 95.54 | 95.54 | 85.6 | 92.0 | 727.00 |
8725
MXLGF
MRNOW
AUROW
300865
8221