Sunil Agro Foods Limited (SUNILAGR.BO)

INR 93.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 91.0 91.0 88.0 88.0 302.00
20 May, 2025 92.93 92.93 92.93 92.93 15.00
19 May, 2025 94.96 96.9 94.96 96.9 200.00
16 May, 2025 90.25 99.0 90.25 96.9 621.00
15 May, 2025 95.0 95.0 95.0 95.0 11.00
14 May, 2025 92.5 92.5 92.0 92.0 142.00
13 May, 2025 94.0 94.9 91.36 92.0 529.00
12 May, 2025 97.7 100.0 91.11 91.36 1589.00
09 May, 2025 90.1 97.7 90.0 97.34 790.00
08 May, 2025 92.0 94.95 90.01 92.4 452.00