Sunil Healthcare Limited (SUNLOC.BO)

INR 71.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 66.9 71.6 66.9 71.2 14.51 Thousand
15 Feb, 2024 69.95 69.95 66.5 69.0 12.08 Thousand
14 Feb, 2024 66.0 70.0 66.0 70.0 1891.00
13 Feb, 2024 66.2 70.0 64.7 69.89 2374.00
12 Feb, 2024 70.9 70.9 68.05 68.05 5451.00
09 Feb, 2024 73.0 73.0 70.05 70.9 3070.00
08 Feb, 2024 71.0 73.0 70.25 70.25 1144.00
07 Feb, 2024 70.2 73.0 70.0 73.0 3827.00
06 Feb, 2024 71.4 71.6 71.1 71.2 2755.00
05 Feb, 2024 75.0 75.95 71.1 73.75 3244.00