Sunil Healthcare Limited (SUNLOC.BO)

INR 71.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 84.99 84.99 81.5 81.5 373.00
20 May, 2025 82.57 82.57 82.16 82.16 20.00
19 May, 2025 82.95 85.0 82.0 82.0 23.00
16 May, 2025 80.75 87.9 80.75 85.4 9736.00
15 May, 2025 73.72 84.64 73.72 81.13 3524.00
14 May, 2025 74.5 75.0 70.51 70.71 1336.00
13 May, 2025 74.8 74.8 70.01 70.98 318.00
12 May, 2025 70.0 75.0 69.0 71.03 331.00
09 May, 2025 72.3 72.3 68.2 68.2 171.00
08 May, 2025 68.5 73.0 68.5 72.49 493.00