Sunil Healthcare Limited (SUNLOC.BO)
INR 71.03
(0.0%)
INR 71.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 64.0 | 65.7 | 61.01 | 64.49 | 22.78 Thousand |
| 03 Jan, 2024 | 59.5 | 64.0 | 59.5 | 62.27 | 14.66 Thousand |
| 02 Jan, 2024 | 68.4 | 69.8 | 60.7 | 61.59 | 60.82 Thousand |
| 01 Jan, 2024 | 56.0 | 65.77 | 55.99 | 65.77 | 125.67 Thousand |
| 29 Dec, 2023 | 55.39 | 56.0 | 54.0 | 54.57 | 4702.00 |
| 28 Dec, 2023 | 55.0 | 55.43 | 53.0 | 55.39 | 13.87 Thousand |
| 27 Dec, 2023 | 55.8 | 56.8 | 52.7 | 54.98 | 12.13 Thousand |
| 26 Dec, 2023 | 57.2 | 57.2 | 55.5 | 55.8 | 2478.00 |
| 22 Dec, 2023 | 56.5 | 57.0 | 55.0 | 56.5 | 1260.00 |
| 21 Dec, 2023 | 54.09 | 56.0 | 54.09 | 55.05 | 1400.00 |
PRIMEPRO
SUKHJITS
MCFT
AMK
TEAKCPO
WERN