Sun Retail Limited (SUNRETAIL.BO)

INR 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.64 0.66 0.64 0.64 720 Thousand
22 May, 2025 0.59 0.59 0.59 0.59 48 Thousand
21 May, 2025 0.61 0.61 0.61 0.61 96 Thousand
20 May, 2025 0.59 0.59 0.59 0.59 48 Thousand
19 May, 2025 0.61 0.61 0.61 0.61 96 Thousand
15 May, 2025 0.6 0.61 0.6 0.61 240 Thousand
14 May, 2025 0.61 0.63 0.59 0.59 624 Thousand
13 May, 2025 0.58 0.59 0.58 0.59 96 Thousand
12 May, 2025 0.62 0.62 0.58 0.6 384 Thousand
09 May, 2025 0.56 0.58 0.56 0.58 384 Thousand