Supertex Industries Limited (SUPERTEX.BO)
INR 7.96
(1.92%)
INR 7.96
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 8.0 | 8.0 | 7.65 | 7.99 | 206.00 |
| 12 May, 2025 | 7.86 | 7.86 | 7.51 | 7.85 | 1358.00 |
| 09 May, 2025 | 7.44 | 7.89 | 7.44 | 7.85 | 50.00 |
| 08 May, 2025 | 7.13 | 7.75 | 7.12 | 7.68 | 12.78 Thousand |
| 07 May, 2025 | 7.5 | 7.54 | 7.26 | 7.49 | 1430.00 |
| 06 May, 2025 | 7.87 | 7.98 | 7.48 | 7.48 | 18.15 Thousand |
| 05 May, 2025 | 7.95 | 7.95 | 7.57 | 7.87 | 4647.00 |
| 02 May, 2025 | 8.15 | 8.15 | 7.56 | 7.96 | 2251.00 |
| 30 Apr, 2025 | 8.34 | 8.34 | 7.61 | 7.81 | 15.04 Thousand |
| 29 Apr, 2025 | 8.37 | 8.37 | 7.81 | 8.0 | 4350.00 |
MKEXIM
0YCP
0HKF
CDIOW
0LC6
SHREDIGCEM