Supertex Industries Limited (SUPERTEX.BO)
INR 7.96
(1.92%)
INR 7.96
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 8.23 | 8.34 | 7.86 | 8.15 | 514.00 |
| 24 Apr, 2025 | 7.72 | 8.33 | 7.72 | 8.23 | 4250.00 |
| 23 Apr, 2025 | 8.49 | 8.49 | 8.06 | 8.12 | 31.8 Thousand |
| 22 Apr, 2025 | 8.38 | 8.53 | 8.22 | 8.46 | 2921.00 |
| 21 Apr, 2025 | 8.66 | 8.66 | 8.15 | 8.38 | 11.75 Thousand |
| 17 Apr, 2025 | 8.25 | 8.78 | 8.15 | 8.54 | 6571.00 |
| 16 Apr, 2025 | 8.17 | 8.7 | 8.1 | 8.41 | 58.05 Thousand |
| 15 Apr, 2025 | 8.85 | 8.85 | 8.12 | 8.69 | 16.15 Thousand |
| 11 Apr, 2025 | 8.95 | 8.95 | 7.7 | 8.34 | 13.45 Thousand |
| 09 Apr, 2025 | 8.2 | 8.2 | 7.81 | 8.15 | 4338.00 |
MKEXIM
0YCP
0HKF
CDIOW
0LC6
SHREDIGCEM