Suprajit Engineering Limited (SUPRAJIT.BO)
INR 389.4
(1.05%)
INR 389.4
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 420.3 | 421.85 | 418.6 | 420.05 | 933.00 |
| 22 May, 2025 | 418.05 | 418.05 | 415.65 | 415.65 | 136.00 |
| 21 May, 2025 | 391.15 | 416.95 | 391.15 | 413.8 | 2075.00 |
| 20 May, 2025 | 417.55 | 417.55 | 414.95 | 415.55 | 571.00 |
| 19 May, 2025 | 418.9 | 422.15 | 415.4 | 420.25 | 1316.00 |
| 16 May, 2025 | 428.1 | 428.1 | 414.8 | 417.75 | 2960.00 |
| 15 May, 2025 | 426.0 | 426.0 | 414.3 | 422.55 | 5424.00 |
| 14 May, 2025 | 400.0 | 423.0 | 400.0 | 421.2 | 2927.00 |
| 13 May, 2025 | 408.9 | 412.4 | 403.6 | 405.9 | 1980.00 |
| 12 May, 2025 | 395.0 | 404.0 | 394.6 | 401.05 | 6645.00 |
SRI
NXE
CFI
PZA
UX
KSB3