Super Tannery Limited (SUPTANERY.BO)
INR 9.54
(-0.21%)
INR 9.54
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 9.06 | 9.66 | 9.06 | 9.56 | 5960.00 |
| 09 May, 2025 | 9.12 | 9.94 | 8.66 | 9.22 | 28.59 Thousand |
| 08 May, 2025 | 9.71 | 9.97 | 9.36 | 9.52 | 66.63 Thousand |
| 07 May, 2025 | 9.79 | 9.79 | 9.15 | 9.46 | 32.34 Thousand |
| 06 May, 2025 | 9.53 | 10.5 | 9.39 | 9.6 | 26.47 Thousand |
| 05 May, 2025 | 9.86 | 9.86 | 9.51 | 9.61 | 13.69 Thousand |
| 02 May, 2025 | 9.79 | 9.79 | 9.37 | 9.54 | 19.79 Thousand |
| 30 Apr, 2025 | 9.97 | 9.97 | 9.19 | 9.56 | 26.73 Thousand |
| 29 Apr, 2025 | 9.37 | 9.93 | 9.37 | 9.8 | 17.66 Thousand |
| 28 Apr, 2025 | 9.9 | 10.03 | 9.5 | 9.6 | 93.11 Thousand |
MSPL
300861
1815
BQSSF
0KFZ
QUB