Super Tannery Limited (SUPTANERY.BO)
INR 9.54
(-0.21%)
INR 9.54
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 9.58 | 9.58 | 9.53 | 9.58 | 1794.00 |
| 22 May, 2025 | 9.42 | 9.85 | 9.42 | 9.48 | 401.00 |
| 21 May, 2025 | 9.45 | 9.73 | 9.33 | 9.65 | 7088.00 |
| 20 May, 2025 | 9.9 | 9.9 | 9.52 | 9.64 | 7203.00 |
| 19 May, 2025 | 9.74 | 9.74 | 9.32 | 9.44 | 8272.00 |
| 16 May, 2025 | 9.5 | 9.64 | 9.34 | 9.41 | 39.81 Thousand |
| 15 May, 2025 | 9.15 | 9.59 | 9.15 | 9.42 | 57.23 Thousand |
| 14 May, 2025 | 9.37 | 9.5 | 9.18 | 9.24 | 102.94 Thousand |
| 13 May, 2025 | 9.78 | 9.78 | 9.07 | 9.19 | 198.09 Thousand |
| 12 May, 2025 | 9.06 | 9.74 | 9.06 | 9.65 | 24.42 Thousand |
MSPL
300861
1815
BQSSF
0KFZ
QUB